HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00260000 | 2024-06-13 2:58PM EDT | 2024-06-21 | 80.10 | 76.10 | 78.90 | 0.00 | - | 6 | 0 | 75.00% |
| HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 83.20 | 85.90 | 0.00 | - | 1 | 17 | 37.42% |
| HCA251219C00260000 | 2024-06-10 10:16AM EDT | 2025-12-19 | 108.00 | 103.00 | 108.00 | 0.00 | - | 4 | 12 | 42.79% |
| HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | 2 | 2 | 28.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00260000 | 2024-06-11 10:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 190 | 94.53% |
| HCA240816P00260000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 1.30 | 0.25 | 2.10 | 0.00 | - | 2 | 2 | 45.65% |
| HCA240920P00260000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 3.40 | 0.60 | 1.50 | 0.00 | - | 1 | 4 | 33.70% |
| HCA241220P00260000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 5.90 | 3.00 | 4.60 | 0.00 | - | 1 | 11 | 32.61% |
| HCA250117P00260000 | 2024-06-04 3:06PM EDT | 2025-01-17 | 4.50 | 3.40 | 5.80 | 0.00 | - | 15 | 510 | 32.79% |
| HCA250620P00260000 | 2024-05-30 11:06AM EDT | 2025-06-20 | 9.00 | 7.10 | 9.90 | 0.00 | - | 5 | 26 | 30.45% |
| HCA251219P00260000 | 2024-05-30 11:06AM EDT | 2025-12-19 | 12.75 | 10.10 | 15.00 | 0.00 | - | 5 | 5 | 29.75% |
| HCA260116P00260000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 14.90 | 11.60 | 16.00 | 0.00 | - | 2 | 3 | 29.90% |
© 2024 Yahoo. All rights reserved.