HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 764 | 776 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 35 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 100 |
| 63.90 | 0.00 | - | 1 | 1 | 235.00 | 0.05 | 0.00 | - | 199 | 317 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 2 | 1 |
| 66.91 | 0.00 | - | - | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 270.00 | 0.41 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 275.00 | 0.18 | 0.00 | - | 1 | 61 |
| 24.70 | 0.00 | - | - | 47 | 280.00 | 0.45 | 0.00 | - | 5 | 365 |
| 21.10 | 0.00 | - | - | 51 | 285.00 | 0.20 | 0.00 | - | 3 | 29 |
| 15.50 | 0.00 | - | 1 | 66 | 290.00 | 0.35 | 0.00 | - | 10 | 91 |
| 15.40 | 0.00 | - | 6 | 54 | 295.00 | 0.40 | 0.00 | - | 1 | 129 |
| 15.20 | 0.00 | - | 2 | 244 | 300.00 | 0.17 | -0.33 | -66.00% | 3 | 448 |
| 17.68 | 0.00 | - | 2 | 104 | 305.00 | 0.32 | -0.41 | -56.16% | 3 | 150 |
| 14.90 | +3.30 | +28.45% | 1 | 224 | 310.00 | 0.92 | -0.28 | -23.33% | 2 | 1,776 |
| 10.40 | +1.20 | +13.04% | 1 | 190 | 315.00 | 1.98 | 0.00 | - | 259 | 349 |
| 7.10 | +1.40 | +24.56% | 6 | 284 | 320.00 | 2.30 | -1.60 | -41.03% | 1 | 150 |
| 4.40 | +1.30 | +41.94% | 2 | 333 | 325.00 | 6.60 | 0.00 | - | 8 | 106 |
| 2.30 | +0.80 | +53.33% | 64 | 545 | 330.00 | 31.00 | 0.00 | - | 1 | 92 |
| 1.30 | +0.40 | +44.44% | 1 | 141 | 335.00 | 25.72 | 0.00 | - | 230 | 0 |
| 0.40 | -0.05 | -11.11% | 2 | 740 | 340.00 | 32.30 | 0.00 | - | 90 | 8 |
| 0.30 | 0.00 | - | 1 | 460 | 345.00 | 34.70 | 0.00 | - | 140 | 13 |
| 0.07 | 0.00 | - | 3 | 102 | 350.00 | 41.83 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 61 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -22.22% | 2 | 77 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 111 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 234 | 370.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 5 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.