UK markets open in 5 hours 21 minutes
NIKKEI 225
37,686.69 +58.21 (+0.15%) HANG SENG
17,336.20 +51.66 (+0.30%) CRUDE OIL
83.73 +0.16 (+0.19%) GOLD FUTURES
2,341.10 -1.40 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,388.62 -171.82 (-0.33%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117C00100000 | 2024-01-03 11:57AM EDT | 2025-01-17 | 174.75 | 210.00 | 215.00 | 0.00 | - | 1 | 1 | 67.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00100000 | 2024-02-07 11:41AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 60 | 59.55% |
© 2024 Yahoo. All rights reserved.