HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00120000 | 2023-12-18 10:42AM EDT | 2024-06-21 | 152.50 | 164.50 | 168.90 | 0.00 | - | 1 | 1 | 0.00% |
| HCA251219C00120000 | 2024-01-26 3:36PM EDT | 2025-12-19 | 171.25 | 200.50 | 205.50 | 0.00 | - | 1 | 1 | 63.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00120000 | 2023-10-13 3:33PM EDT | 2024-06-21 | 1.05 | 0.10 | 2.85 | 0.00 | - | 8 | 103 | 135.84% |
| HCA250117P00120000 | 2023-07-13 9:30AM EDT | 2025-01-17 | 2.05 | 0.70 | 5.50 | 0.00 | - | - | 33 | 72.91% |
| HCA251219P00120000 | 2023-10-24 9:59AM EDT | 2025-12-19 | 5.60 | 1.00 | 4.50 | 0.00 | - | - | 4 | 52.93% |
| HCA260116P00120000 | 2024-03-06 3:14PM EDT | 2026-01-16 | 1.50 | 1.00 | 2.85 | 0.00 | - | 5 | 6 | 46.56% |
© 2024 Yahoo. All rights reserved.