UK markets open in 3 hours 2 minutes
NIKKEI 225
37,721.30 -738.78 (-1.92%) HANG SENG
17,292.29 +91.02 (+0.53%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,324.50 -13.90 (-0.59%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,596.21 -1,829.81 (-3.42%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA260116C00145000 | 2024-03-12 2:13PM EDT | 2026-01-16 | 190.90 | 191.00 | 196.00 | 0.00 | - | 1 | 1 | 68.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00145000 | 2023-11-27 1:11PM EDT | 2025-01-17 | 2.85 | 0.85 | 4.40 | 0.00 | - | 4 | 15 | 58.58% |
| HCA260116P00145000 | 2024-02-06 4:40PM EDT | 2026-01-16 | 2.50 | 1.15 | 3.90 | 0.00 | - | - | 3 | 41.75% |
© 2024 Yahoo. All rights reserved.