UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,393.60 -4.40 (-0.18%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,041.60 +1,746.74 (+3.54%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00155000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 134.50 | 151.30 | 156.00 | 0.00 | - | - | 2 | 156.04% |
| HCA250117C00155000 | 2023-05-17 11:10AM EDT | 2025-01-17 | 134.25 | 147.50 | 152.00 | 0.00 | - | 5 | 0 | 66.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00155000 | 2023-11-28 12:05PM EDT | 2024-06-21 | 1.94 | 0.30 | 2.20 | 0.00 | - | 1 | 1 | 87.77% |
| HCA250117P00155000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 0.75 | 0.70 | 1.45 | 0.00 | - | 40 | 106 | 43.90% |
| HCA251219P00155000 | 2023-08-29 9:30AM EDT | 2025-12-19 | 8.30 | 6.60 | 11.50 | 0.00 | - | 1 | 0 | 50.67% |
© 2024 Yahoo. All rights reserved.