UK markets open in 20 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,236.79 +35.52 (+0.21%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,475.16 -1,922.61 (-3.60%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240920C00165000 | 2024-02-23 4:34PM EDT | 2024-09-20 | 155.40 | 167.00 | 170.60 | 0.00 | - | 1 | 1 | 110.70% |
| HCA251219C00165000 | 2023-09-12 1:57PM EDT | 2025-12-19 | 122.87 | 92.70 | 96.30 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00165000 | 2023-11-13 1:50PM EDT | 2024-06-21 | 2.93 | 0.10 | 3.10 | 0.00 | - | 1 | 2 | 97.24% |
| HCA250117P00165000 | 2023-12-14 11:23AM EDT | 2025-01-17 | 3.00 | 0.40 | 3.70 | 0.00 | - | 1 | 8 | 54.31% |
| HCA260116P00165000 | 2023-10-02 1:18PM EDT | 2026-01-16 | 11.50 | 12.60 | 13.70 | 0.00 | - | 1 | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.