Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00185000 | 2023-10-24 10:16AM EDT | 2024-06-21 | 55.25 | 73.50 | 77.50 | 0.00 | - | - | 15 | 0.00% |
HCA260116C00185000 | 2024-03-06 11:48AM EDT | 2026-01-16 | 151.90 | 158.00 | 163.00 | 0.00 | - | 5 | 6 | 59.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00185000 | 2023-11-13 2:54PM EDT | 2024-06-21 | 5.20 | 0.65 | 2.20 | 0.00 | - | 2 | 26 | 79.88% |
HCA250117P00185000 | 2024-02-23 4:50PM EDT | 2025-01-17 | 2.10 | 1.00 | 2.90 | 0.00 | - | 20 | 49 | 43.57% |
HCA251219P00185000 | 2024-01-03 2:38PM EDT | 2025-12-19 | 9.20 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 35.14% |
HCA260116P00185000 | 2023-10-16 3:56PM EDT | 2026-01-16 | 16.50 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 50.90% |