UK markets close in 4 hours 19 minutes

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.69+3.98 (+1.21%)
At close: 04:00PM EDT
348.23 +16.54 (+4.99%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA250117C002000002024-03-07 1:15PM EDT2025-01-17133.910.000.000.00-15200.00%
HCA251219C002000002024-01-05 2:54PM EDT2025-12-1999.00126.50131.500.00-120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCA240621P002000002024-03-19 11:17AM EDT2024-06-210.370.000.000.00-107825.00%
HCA240920P002000002024-03-13 9:30AM EDT2024-09-201.100.000.000.00-111512.50%
HCA250117P002000002024-02-15 2:57PM EDT2025-01-173.101.102.750.00-220538.21%
HCA251219P002000002023-10-03 12:44PM EDT2025-12-1919.0520.2024.200.00-5751.42%
HCA260116P002000002024-02-02 4:17PM EDT2026-01-167.406.108.600.00-51135.03%