UK markets open in 1 hour 25 minutes
NIKKEI 225
37,628.80 -831.28 (-2.16%) HANG SENG
17,256.47 +55.20 (+0.32%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.90 -9.50 (-0.41%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,450.05 -2,114.79 (-3.95%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00210000 | 2023-12-11 4:45PM EDT | 2024-06-21 | 60.63 | 76.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117C00210000 | 2024-01-19 12:19PM EDT | 2025-01-17 | 89.50 | 108.00 | 112.00 | 0.00 | - | 1 | 11 | 35.32% |
| HCA251219C00210000 | 2023-10-26 11:21AM EDT | 2025-12-19 | 57.00 | 75.00 | 77.30 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00210000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HCA240621P00210000 | 2024-04-01 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCA240920P00210000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HCA250117P00210000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.90 | 0.00 | - | 2 | 79 | 37.92% |
| HCA251219P00210000 | 2024-04-24 1:17PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.