HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00215000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 35 | 106.25% |
| HCA240621P00215000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 89 | 65.87% |
| HCA240920P00215000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| HCA241220P00215000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 3.50 | 0.00 | 3.50 | 0.00 | - | - | 3 | 40.06% |
| HCA250117P00215000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 3.40 | 0.80 | 3.20 | 0.00 | - | 22 | 276 | 36.91% |
© 2024 Yahoo. All rights reserved.