UK markets open in 6 hours 38 minutes
NIKKEI 225
38,366.85 +292.87 (+0.77%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.65 +0.39 (+0.49%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,230.01 +1,350.50 (+2.76%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00235000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 63.90 | 84.70 | 89.50 | 0.00 | - | 1 | 1 | 97.85% |
| HCA240621C00235000 | 2024-03-11 3:11PM EDT | 2024-06-21 | 89.82 | 93.50 | 97.60 | 0.00 | - | 12 | 27 | 98.12% |
| HCA250117C00235000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 99.00 | 95.00 | 98.60 | 0.00 | - | 3 | 8 | 45.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00235000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 199 | 119 | 76.56% |
| HCA240621P00235000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.63 | 0.05 | 0.80 | -0.49 | -43.75% | 20 | 5 | 52.42% |
| HCA240920P00235000 | 2024-05-06 2:47PM EDT | 2024-09-20 | 1.45 | 0.40 | 2.35 | 0.00 | - | 5 | 12 | 37.46% |
| HCA250117P00235000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 4.25 | 1.35 | 4.60 | 0.00 | - | 1 | 37 | 32.77% |
| HCA251219P00235000 | 2024-02-09 1:39PM EDT | 2025-12-19 | 13.72 | 11.00 | 14.00 | 0.00 | - | 1 | 3 | 32.11% |
| HCA260116P00235000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 10.90 | 8.10 | 11.40 | 0.00 | - | 1 | 2 | 28.80% |
© 2024 Yahoo. All rights reserved.