Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

297.00

-14.03

(-4.51%)

At close: 04:00PM EDT

297.97

+0.97

(+0.33%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:240.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HCA240621C00240000	2024-02-26 3:02PM EDT	2024-06-21	79.45	92.60	97.40	-	1	2	141.69%
HCA250117C00240000	2023-12-20 11:06AM EDT	2025-01-17	56.30	67.20	68.90	-	5	34	35.62%
HCA260116C00240000	2023-11-29 1:02PM EDT	2026-01-16	54.50	68.20	71.00	-	2	1	25.22%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HCA240419P00240000	2024-04-15 2:14PM EDT	2024-04-19	0.05	0.00	0.05	0.00	-	5	20	153.13%
HCA240517P00240000	2024-04-18 11:12AM EDT	2024-05-17	1.18	0.70	1.20	+1.03	+686.67%	280	101	51.32%
HCA240621P00240000	2024-04-16 3:11PM EDT	2024-06-21	0.60	1.45	2.50	0.00	-	12	218	41.70%
HCA240920P00240000	2024-04-15 2:12PM EDT	2024-09-20	2.35	3.80	5.80	0.00	-	2	3	35.19%
HCA250117P00240000	2024-03-25 10:46AM EDT	2025-01-17	4.97	8.00	10.40	0.00	-	2	167	33.53%
HCA250620P00240000	2024-03-28 1:47PM EDT	2025-06-20	7.10	11.70	14.30	0.00	-	3	3	31.15%
HCA251219P00240000	2023-08-04 12:05PM EDT	2025-12-19	26.00	21.20	25.50	0.00	-	1	0	35.70%
HCA260116P00240000	2024-04-17 11:16AM EDT	2026-01-16	13.86	16.20	17.10	0.00	-	4	5	27.94%