UK markets open in 3 hours 29 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,826.81 +289.00 (+1.56%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,356.60 +16.30 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,270.29 +1,147.70 (+2.34%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00245000 | 2024-03-01 1:46PM EDT | 2024-06-21 | 70.50 | 90.00 | 94.50 | 0.00 | - | 1 | 3 | 113.20% |
| HCA250117C00245000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 95.90 | 86.10 | 89.10 | 0.00 | - | 1 | 210 | 42.14% |
| HCA260116C00245000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 69.65 | 97.70 | 101.20 | 0.00 | - | 1 | 0 | 37.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00245000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 104.44% |
| HCA240621P00245000 | 2024-04-16 3:11PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.75 | 0.00 | - | 12 | 38 | 45.95% |
| HCA240920P00245000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 1.46 | 0.50 | 3.50 | -0.44 | -23.16% | 8 | 26 | 37.34% |
| HCA241220P00245000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 4.49 | 1.55 | 3.50 | 0.00 | - | 2 | 7 | 28.82% |
| HCA250117P00245000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 5.48 | 2.40 | 4.30 | 0.00 | - | 1 | 1,266 | 28.89% |
| HCA251219P00245000 | 2024-03-06 11:57AM EDT | 2025-12-19 | 14.00 | 11.00 | 12.70 | 0.00 | - | 18 | 2 | 28.11% |
| HCA260116P00245000 | 2024-05-07 11:01AM EDT | 2026-01-16 | 12.60 | 10.10 | 14.70 | 0.00 | - | 1 | 5 | 29.30% |
© 2024 Yahoo. All rights reserved.