HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00250000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 66.91 | 63.60 | 67.50 | 0.00 | - | - | 1 | 57.15% |
| HCA240621C00250000 | 2024-03-07 11:06AM EDT | 2024-06-21 | 81.50 | 80.00 | 83.90 | 0.00 | - | 3 | 412 | 94.42% |
| HCA250117C00250000 | 2024-04-16 1:07PM EDT | 2025-01-17 | 80.20 | 79.00 | 81.70 | 0.00 | - | 1 | 216 | 43.59% |
| HCA251219C00250000 | 2023-10-03 11:03AM EDT | 2025-12-19 | 51.00 | 37.30 | 40.50 | 0.00 | - | 3 | 3 | 0.00% |
| HCA260116C00250000 | 2024-01-02 2:51PM EDT | 2026-01-16 | 66.80 | 94.50 | 97.80 | 0.00 | - | 1 | 11 | 41.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00250000 | 2024-04-22 10:21AM EDT | 2024-06-21 | 1.26 | 0.95 | 1.20 | 0.00 | - | 2 | 407 | 38.05% |
| HCA240920P00250000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.65 | 4.10 | 5.20 | 0.00 | - | 1 | 4 | 35.64% |
| HCA250117P00250000 | 2024-04-09 1:01PM EDT | 2025-01-17 | 5.70 | 7.20 | 9.20 | 0.00 | - | 9 | 1,314 | 32.92% |
| HCA250620P00250000 | 2024-03-25 1:00PM EDT | 2025-06-20 | 9.70 | 10.10 | 12.70 | 0.00 | - | 1 | 3 | 30.16% |
| HCA251219P00250000 | 2023-11-09 11:52AM EDT | 2025-12-19 | 40.72 | 28.00 | 32.50 | 0.00 | - | 42 | 19 | 41.61% |
| HCA260116P00250000 | 2024-01-30 11:25AM EDT | 2026-01-16 | 17.64 | 14.20 | 15.80 | 0.00 | - | 2 | 3 | 27.33% |
© 2024 Yahoo. All rights reserved.