UK markets open in 4 hours 8 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,718.89
+181.08(+0.98%)
CRUDE OIL
79.70
+0.44(+0.56%)
GOLD FUTURES
2,355.50
+15.20(+0.65%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,245.64
+1,003.83(+2.04%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

321.89

+12.47

(+4.03%)

At close: 04:00PM EDT

321.01

-0.88

(-0.27%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:265.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HCA240621C00265000	2024-03-04 3:00PM EDT	2024-06-21	55.00	69.00	72.80	0.00	-	1	406	88.77%
HCA240920C00265000	2024-02-20 11:17AM EDT	2024-09-20	57.10	72.10	74.90	0.00	-	8	0	54.78%
HCA250117C00265000	2024-04-26 1:30PM EDT	2025-01-17	59.00	70.60	72.90	0.00	-	1	14	39.11%
HCA251219C00265000	2024-05-09 12:36PM EDT	2025-12-19	84.00	87.00	91.50	+50.89	+153.70%	1	1	40.02%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HCA240517P00265000	2024-05-09 9:30AM EDT	2024-05-17	0.05	0.05	2.25	0.00	-	3	5	88.33%
HCA240621P00265000	2024-05-06 10:25AM EDT	2024-06-21	0.70	0.15	0.75	0.00	-	1	58	34.73%
HCA240920P00265000	2024-05-06 2:07PM EDT	2024-09-20	3.80	2.50	2.80	0.00	-	1	16	27.19%
HCA241220P00265000	2024-05-07 2:01PM EDT	2024-12-20	6.80	5.30	5.90	+6.80	-	-	1	26.83%
HCA250117P00265000	2024-05-09 2:23PM EDT	2025-01-17	6.90	6.40	6.90	-4.32	-38.50%	100	214	26.86%
HCA251219P00265000	2023-11-20 1:42PM EDT	2025-12-19	39.90	32.50	36.20	0.00	-	7	18	41.25%
HCA260116P00265000	2024-04-25 11:26AM EDT	2026-01-16	19.90	14.90	18.80	0.00	-	1	9	27.27%