UK markets open in 2 hours 21 minutes
NIKKEI 225
37,677.08 -783.00 (-2.04%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,324.40 -14.00 (-0.60%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,604.10 -1,915.89 (-3.58%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00280000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA240621C00280000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 52.20 | 52.80 | 55.10 | 0.00 | - | 20 | 89 | 64.42% |
| HCA241220C00280000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 33.45% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 9.23% |
| HCA260116C00280000 | 2024-03-07 3:10PM EDT | 2026-01-16 | 85.00 | 86.50 | 90.00 | 0.00 | - | 1 | 3 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00280000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA240621P00280000 | 2024-04-23 9:57AM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HCA240920P00280000 | 2024-04-02 9:34AM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HCA250117P00280000 | 2024-04-18 11:35AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250620P00280000 | 2024-02-28 2:42PM EDT | 2025-06-20 | 18.07 | 12.10 | 14.70 | 0.00 | - | 7 | 167 | 23.69% |
| HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 27.99% |
| HCA260116P00280000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.