UK markets open in 3 hours 55 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,803.37
+265.56(+1.43%)
CRUDE OIL
79.71
+0.45(+0.57%)
GOLD FUTURES
2,357.20
+16.90(+0.72%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,198.02
+894.31(+1.81%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

321.89

+12.47

(+4.03%)

At close: 04:00PM EDT

321.01

-0.88

(-0.27%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:285.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
HCA240517C00285000	2024-04-18 11:25AM EDT	2024-05-17	21.10	35.00	39.50	-	-	51	77.86%
HCA240621C00285000	2024-05-08 10:26AM EDT	2024-06-21	27.13	37.30	40.20	-	1	39	36.40%
HCA240920C00285000	2024-04-29 10:40AM EDT	2024-09-20	39.00	46.10	47.40	-	1	14	33.76%
HCA241220C00285000	2024-04-26 2:38PM EDT	2024-12-20	42.60	52.80	54.50	-	1	1	34.65%
HCA250620C00285000	2024-04-25 11:46AM EDT	2025-06-20	64.00	63.60	67.30	-	1	0	36.67%
HCA251219C00285000	2023-11-20 4:58PM EDT	2025-12-19	33.90	38.20	42.40	-	7	6	11.93%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HCA240517P00285000	2024-05-07 12:27PM EDT	2024-05-17	0.20	0.10	2.40	0.00	-	3	29	62.72%
HCA240621P00285000	2024-05-09 2:08PM EDT	2024-06-21	1.13	0.90	1.65	-0.87	-43.50%	2	111	29.19%
HCA240920P00285000	2024-05-09 11:58AM EDT	2024-09-20	5.90	4.10	5.50	-1.20	-16.90%	2	16	25.06%
HCA241220P00285000	2024-05-09 12:03PM EDT	2024-12-20	10.10	7.60	9.60	-2.30	-18.55%	1	1	24.91%
HCA250620P00285000	2024-04-12 1:48PM EDT	2025-06-20	18.60	15.20	17.10	0.00	-	100	101	25.34%