Mail

UK markets close in 1 hour 29 minutes

FTSE 100
8,337.54
+23.87(+0.29%)
FTSE 250
20,388.79
-24.29(-0.12%)
AIM
777.41
+0.99(+0.13%)
GBP/EUR
1.1605
-0.0019(-0.17%)
GBP/USD
1.2478
-0.0031(-0.25%)
Bitcoin GBP
49,755.30
-895.94(-1.77%)

How to make a tax-free income

Tips for making money that won't be taxed

HCA Healthcare, Inc. (HCA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

311.56

-2.89

(-0.92%)

As of 09:56AM EDT. Market open.

In the money

Show:ListStraddle

Strike:290.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HCA240517C00290000	2024-04-26 12:04PM EDT	2024-05-17	15.50	22.40	25.00	0.00	-	1	66	55.55%
HCA240621C00290000	2024-04-17 11:57AM EDT	2024-06-21	30.79	26.00	28.30	0.00	-	1	106	35.97%
HCA240920C00290000	2024-03-14 10:40AM EDT	2024-09-20	47.30	46.00	49.20	0.00	-	1	2	51.33%
HCA250117C00290000	2024-03-28 10:20AM EDT	2025-01-17	65.50	41.50	43.10	0.00	-	1	52	31.14%
HCA250620C00290000	2024-03-18 12:13PM EDT	2025-06-20	69.60	56.30	60.50	0.00	-	1	1	38.83%
HCA251219C00290000	2023-10-27 1:56PM EDT	2025-12-19	24.70	33.00	36.00	0.00	-	5	0	15.52%
HCA260116C00290000	2024-05-01 1:22PM EDT	2026-01-16	66.50	64.60	68.90	0.00	-	1	31	37.14%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HCA240517P00290000	2024-05-07 3:56PM EDT	2024-05-17	0.20	0.00	0.50	0.00	-	4	91	30.05%
HCA240621P00290000	2024-05-07 12:55PM EDT	2024-06-21	1.87	1.60	2.20	0.00	-	1	171	21.96%
HCA240920P00290000	2024-04-26 9:35AM EDT	2024-09-20	12.50	7.10	8.10	0.00	-	1	14	22.85%
HCA250117P00290000	2024-05-03 9:48AM EDT	2025-01-17	14.00	12.70	13.90	0.00	-	1	251	23.08%
HCA251219P00290000	2024-04-25 11:04AM EDT	2025-12-19	26.97	21.70	25.50	0.00	-	1	2	23.18%
HCA260116P00290000	2024-05-06 2:25PM EDT	2026-01-16	25.70	22.10	26.50	0.00	-	5	27	23.32%