HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00295000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 15.40 | 31.20 | 34.30 | 0.00 | - | 6 | 54 | 52.86% |
| HCA240621C00295000 | 2024-04-19 12:25PM EDT | 2024-06-21 | 20.70 | 33.10 | 35.90 | 0.00 | - | 6 | 111 | 35.47% |
| HCA240920C00295000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 28.85 | 42.20 | 44.20 | 0.00 | - | 1 | 2 | 33.73% |
| HCA251219C00295000 | 2023-07-19 10:28AM EDT | 2025-12-19 | 54.20 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 19.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00295000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 129 | 45.61% |
| HCA240621P00295000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 2.13 | 1.15 | 1.60 | 0.00 | - | 6 | 131 | 25.32% |
| HCA240920P00295000 | 2024-04-30 2:03PM EDT | 2024-09-20 | 10.47 | 6.10 | 6.50 | 0.00 | - | 4 | 6 | 24.12% |
| HCA250620P00295000 | 2024-05-06 11:54AM EDT | 2025-06-20 | 22.50 | 17.20 | 18.40 | 0.00 | - | 100 | 120 | 24.34% |
© 2024 Yahoo. All rights reserved.