HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00305000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240621C00305000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920C00305000 | 2024-03-12 2:13PM EDT | 2024-09-20 | 40.70 | 38.10 | 41.20 | 0.00 | - | 1 | 1 | 42.42% |
| HCA250620C00305000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 49.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCA251219C00305000 | 2023-12-18 3:32PM EDT | 2025-12-19 | 33.70 | 41.10 | 43.50 | 0.00 | - | 2 | 2 | 21.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00305000 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HCA240621P00305000 | 2024-05-09 3:15PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HCA240920P00305000 | 2024-05-08 1:48PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA250620P00305000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HCA251219P00305000 | 2023-11-20 4:18PM EDT | 2025-12-19 | 62.49 | 53.30 | 56.60 | 0.00 | - | 3 | 0 | 41.22% |
© 2024 Yahoo. All rights reserved.