UK markets open in 1 hour 55 minutes
NIKKEI 225
38,219.09 +145.11 (+0.38%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.83 +0.57 (+0.72%) GOLD FUTURES
2,360.80 +20.50 (+0.88%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,303.07 +1,153.08 (+2.35%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00325000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| HCA240621C00325000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| HCA240920C00325000 | 2024-05-09 10:36AM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HCA241220C00325000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HCA250620C00325000 | 2024-05-06 11:54AM EDT | 2025-06-20 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| HCA251219C00325000 | 2024-01-02 12:46PM EDT | 2025-12-19 | 28.10 | 48.20 | 50.20 | 0.00 | - | 3 | 18 | 31.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00325000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HCA240621P00325000 | 2024-05-09 1:43PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920P00325000 | 2024-05-08 10:15AM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA241220P00325000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250620P00325000 | 2024-05-03 2:50PM EDT | 2025-06-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HCA251219P00325000 | 2024-03-13 1:35PM EDT | 2025-12-19 | 38.19 | 35.00 | 40.00 | 0.00 | - | 20 | 28 | 23.55% |
© 2024 Yahoo. All rights reserved.