HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00335000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 103 | 141 | 6.25% |
| HCA240621C00335000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 642 | 3.13% |
| HCA240920C00335000 | 2024-05-09 9:58AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 1.56% |
| HCA241220C00335000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| HCA250620C00335000 | 2024-03-11 3:00PM EDT | 2025-06-20 | 41.10 | 42.20 | 44.90 | 0.00 | - | 2 | 3 | 37.23% |
| HCA251219C00335000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 14.46 | 17.00 | 22.00 | 0.00 | - | 22 | 0 | 16.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00335000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 25.72 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| HCA240621P00335000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| HCA240920P00335000 | 2024-04-24 2:07PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| HCA250620P00335000 | 2024-04-04 2:04PM EDT | 2025-06-20 | 33.30 | 40.10 | 43.00 | 0.00 | - | 4 | 4 | 26.17% |
© 2024 Yahoo. All rights reserved.