HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00340000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| HCA240621C00340000 | 2024-05-09 3:18PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| HCA240920C00340000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HCA250117C00340000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| HCA250620C00340000 | 2024-03-08 1:11PM EDT | 2025-06-20 | 42.20 | 40.60 | 42.60 | 0.00 | - | 3 | 28 | 36.92% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 17.11% |
| HCA260116C00340000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00340000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HCA240621P00340000 | 2024-04-09 11:27AM EDT | 2024-06-21 | 20.80 | 18.60 | 20.70 | 0.00 | - | 1 | 42 | 19.54% |
| HCA240920P00340000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 29.80 | 32.20 | 0.00 | - | 20 | 52 | 20.03% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 43.40 | 45.90 | 0.00 | - | 17 | 27 | 26.02% |
© 2024 Yahoo. All rights reserved.