HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00345000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 460 | 24.20% |
| HCA240621C00345000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.20 | +0.95 | +46.34% | 76 | 1,074 | 21.03% |
| HCA240920C00345000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 6.35 | 12.70 | 13.70 | 0.00 | - | 1 | 47 | 26.56% |
| HCA241220C00345000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 12.50 | 20.30 | 21.80 | 0.00 | - | 1 | 1 | 28.55% |
| HCA250620C00345000 | 2024-03-08 12:36PM EDT | 2025-06-20 | 39.70 | 38.20 | 39.90 | 0.00 | - | 2 | 2 | 34.39% |
| HCA251219C00345000 | 2024-05-09 3:57PM EDT | 2025-12-19 | 42.20 | 44.40 | 46.90 | 0.00 | - | 32 | 32 | 32.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00345000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 34.70 | 16.60 | 19.30 | 0.00 | - | 140 | 13 | 33.83% |
| HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 27.74% |
| HCA251219P00345000 | 2024-05-09 3:54PM EDT | 2025-12-19 | 45.30 | 42.60 | 44.40 | 0.00 | - | 32 | 32 | 20.41% |
© 2024 Yahoo. All rights reserved.