UK markets open in 2 hours 37 minutes
NIKKEI 225
38,226.45 +152.47 (+0.40%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.30 +19.00 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.00 +1,050.76 (+2.13%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00350000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.07 | 0.05 | 1.40 | 0.00 | - | 3 | 102 | 48.02% |
| HCA240621C00350000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 1.70 | 1.40 | 1.90 | +1.38 | +431.25% | 1 | 437 | 22.75% |
| HCA240920C00350000 | 2024-05-09 12:03PM EDT | 2024-09-20 | 7.50 | 8.10 | 10.40 | +2.70 | +56.25% | 1 | 1,152 | 26.65% |
| HCA241220C00350000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 14.30 | 16.20 | 17.40 | +3.40 | +31.19% | 1 | 6 | 27.95% |
| HCA250117C00350000 | 2024-05-09 11:59AM EDT | 2025-01-17 | 16.10 | 17.90 | 19.80 | +3.70 | +29.84% | 1 | 266 | 28.67% |
| HCA250620C00350000 | 2024-04-09 3:39PM EDT | 2025-06-20 | 34.10 | 27.70 | 31.50 | 0.00 | - | 1 | 6 | 31.34% |
| HCA251219C00350000 | 2024-01-22 12:17PM EDT | 2025-12-19 | 26.30 | 33.40 | 35.50 | 0.00 | - | 1 | 19 | 28.51% |
| HCA260116C00350000 | 2024-04-26 1:25PM EDT | 2026-01-16 | 33.22 | 40.30 | 42.80 | 0.00 | - | 2 | 42 | 32.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00350000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 41.83 | 25.70 | 30.50 | 0.00 | - | 5 | 0 | 56.97% |
| HCA240621P00350000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 47.00 | 27.00 | 30.20 | 0.00 | - | 2 | 0 | 23.49% |
| HCA250117P00350000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 37.00 | 40.50 | 43.40 | 0.00 | - | 3 | 94 | 24.32% |
| HCA250620P00350000 | 2024-04-04 2:31PM EDT | 2025-06-20 | 41.80 | 49.30 | 52.30 | 0.00 | - | 13 | 13 | 25.93% |
| HCA260116P00350000 | 2024-04-02 1:33PM EDT | 2026-01-16 | 47.50 | 53.50 | 57.00 | 0.00 | - | 1 | 1 | 23.91% |
© 2024 Yahoo. All rights reserved.