UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,947.62 +665.81 (+1.35%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00355000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 61 | 50.00% |
| HCA240621C00355000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.40 | 0.90 | 1.40 | 0.00 | - | 2 | 129 | 22.84% |
| HCA240920C00355000 | 2024-04-02 10:12AM EDT | 2024-09-20 | 13.20 | 4.80 | 5.80 | 0.00 | - | 1 | 53 | 21.49% |
| HCA250620C00355000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 26.90 | 26.30 | 29.20 | 0.00 | - | 1 | 4 | 30.82% |
| HCA251219C00355000 | 2024-04-25 1:34PM EDT | 2025-12-19 | 36.25 | 35.80 | 39.20 | 0.00 | - | - | 5 | 31.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00355000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 47.75 | 30.70 | 35.50 | 0.00 | - | 1 | 0 | 59.44% |
| HCA240920P00355000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 53.00 | 35.50 | 37.40 | 0.00 | - | 1 | 1 | 18.98% |
© 2024 Yahoo. All rights reserved.