HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00365000 | 2024-04-29 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HCA240621C00365000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240920C00365000 | 2024-04-05 11:29AM EDT | 2024-09-20 | 11.50 | 2.75 | 3.30 | 0.00 | - | 5 | 161 | 20.16% |
| HCA250620C00365000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00365000 | 2024-01-30 10:50AM EDT | 2025-12-19 | 71.43 | 62.20 | 65.00 | 0.00 | - | 2 | 2 | 23.00% |
© 2024 Yahoo. All rights reserved.