UK markets open in 5 hours 16 minutes
NIKKEI 225
38,449.85 +375.87 (+0.99%) HANG SENG
18,669.43 +131.62 (+0.71%) CRUDE OIL
79.82 +0.56 (+0.71%) GOLD FUTURES
2,360.40 +20.10 (+0.86%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,233.21 +1,185.06 (+2.42%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00370000 | 2024-04-29 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 234 | 58.40% |
| HCA240621C00370000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.75 | +0.11 | +45.83% | 1 | 87 | 25.76% |
| HCA240920C00370000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 2.95 | 2.50 | 5.00 | 0.00 | - | 1 | 72 | 24.89% |
| HCA241220C00370000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 8.60 | 10.00 | 10.80 | +0.20 | +2.38% | 1 | 1 | 26.53% |
| HCA250117C00370000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 10.10 | 11.30 | 12.40 | +2.70 | +36.49% | 1 | 227 | 26.75% |
| HCA250620C00370000 | 2024-04-25 10:59AM EDT | 2025-06-20 | 21.70 | 20.60 | 23.50 | 0.00 | - | 1 | 4 | 29.93% |
| HCA251219C00370000 | 2024-04-05 11:37AM EDT | 2025-12-19 | 37.91 | 23.30 | 25.90 | 0.00 | - | 1 | 25 | 26.40% |
| HCA260116C00370000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 31.48 | 31.70 | 34.40 | 0.00 | - | - | 18 | 30.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA250117P00370000 | 2024-04-16 11:10AM EDT | 2025-01-17 | 59.15 | 49.10 | 52.50 | 0.00 | - | - | 3 | 17.32% |
© 2024 Yahoo. All rights reserved.