HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00380000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 27.37% |
| HCA240920C00380000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 1.75 | 2.40 | 4.20 | 0.00 | - | 298 | 717 | 24.51% |
| HCA241220C00380000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 5.75 | 9.30 | 10.30 | 0.00 | - | - | 4 | 26.88% |
| HCA250117C00380000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 6.48 | 10.60 | 11.40 | 0.00 | - | 1 | 550 | 26.56% |
| HCA250620C00380000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 13.10 | 19.90 | 21.80 | 0.00 | - | 15 | 17 | 29.29% |
| HCA251219C00380000 | 2024-05-06 11:22AM EDT | 2025-12-19 | 22.01 | 29.90 | 31.90 | 0.00 | - | 13 | 11 | 30.66% |
| HCA260116C00380000 | 2024-04-17 3:57PM EDT | 2026-01-16 | 27.80 | 31.30 | 33.80 | 0.00 | - | 18 | 12 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA251219P00380000 | 2024-04-19 9:48AM EDT | 2025-12-19 | 80.60 | 61.10 | 65.00 | 0.00 | - | 1 | 1 | 17.62% |
© 2024 Yahoo. All rights reserved.