HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00385000 | 2024-03-28 3:45PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 31.30% |
| HCA250620C00385000 | 2024-05-08 10:28AM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| HCA251219C00385000 | 2024-03-14 2:55PM EDT | 2025-12-19 | 31.04 | 27.00 | 31.50 | 0.00 | - | 12 | 65 | 32.49% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.