HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00410000 | 2023-11-16 2:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 15 | 48.23% |
| HCA240920C00410000 | 2024-04-15 9:56AM EDT | 2024-09-20 | 2.50 | 0.95 | 1.15 | 0.00 | - | 2 | 226 | 23.35% |
| HCA250117C00410000 | 2024-05-09 2:23PM EDT | 2025-01-17 | 3.90 | 4.60 | 5.10 | 0.00 | - | 100 | 86 | 24.84% |
| HCA250620C00410000 | 2024-03-14 2:58PM EDT | 2025-06-20 | 15.71 | 12.70 | 14.90 | 0.00 | - | 40 | 57 | 29.21% |
| HCA251219C00410000 | 2024-04-01 11:39AM EDT | 2025-12-19 | 24.10 | 14.00 | 15.60 | 0.00 | - | 1 | 0 | 24.78% |
| HCA260116C00410000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 15.60 | 20.70 | 23.10 | 0.00 | - | 5 | 5 | 29.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.