Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00430000 | 2024-05-09 11:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | -1.25 | -92.59% | 19 | 71 | 44.19% |
HCA240920C00430000 | 2024-03-19 3:52PM EDT | 2024-09-20 | 1.74 | 0.00 | 1.70 | 0.00 | - | 408 | 408 | 30.30% |
HCA250117C00430000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 2.95 | 2.15 | 4.00 | 0.00 | - | 2 | 7 | 27.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCA251219P00430000 | 2023-07-27 9:32AM EDT | 2025-12-19 | 164.00 | 154.50 | 159.00 | 0.00 | - | - | 0 | 51.28% |