HCC - Warrior Met Coal, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCC200821C000125002020-07-16 3:51PM EDT12.503.603.605.400.00-11170.90%
HCC200821C000150002020-07-27 1:06PM EDT15.001.891.602.000.00-11579.49%
HCC200821C000175002020-07-30 3:57PM EDT17.500.450.350.650.00-110767.68%
HCC200821C000200002020-08-03 2:34PM EDT20.000.150.000.250.00-1070.70%
HCC200821C000225002020-06-26 3:12PM EDT22.500.150.000.200.00-1392.58%
HCC200821C000250002020-06-29 9:32AM EDT25.000.100.000.250.00--1119.14%
HCC200821C000300002020-06-26 3:12PM EDT30.000.050.000.200.00-11148.83%
Putsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCC200821P000100002020-07-29 10:33AM EDT10.000.050.000.250.00--1142.19%
HCC200821P000125002020-07-30 3:01PM EDT12.500.200.100.250.00-21994.53%
HCC200821P000150002020-08-03 12:06PM EDT15.000.650.450.750.00-13076.47%
HCC200821P000175002020-07-29 10:33AM EDT17.502.131.702.050.00-2070.31%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more