UK markets open in 2 hours
NIKKEI 225
37,712.64 -747.44 (-1.94%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,327.20 -11.20 (-0.48%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,589.45 -2,166.30 (-4.03%)
Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00045000 | 2024-03-15 3:29PM EDT | 45.00 | 9.60 | 17.70 | 18.30 | 0.00 | - | - | 100 | 0.00% |
| HCC240517C00050000 | 2024-04-02 10:01AM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCC240517C00055000 | 2024-04-23 9:53AM EDT | 55.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCC240517C00060000 | 2024-04-24 3:10PM EDT | 60.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCC240517C00065000 | 2024-04-24 1:58PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 0.00% |
| HCC240517C00070000 | 2024-04-24 3:26PM EDT | 70.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| HCC240517C00075000 | 2024-04-24 12:11PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HCC240517C00080000 | 2024-04-24 1:38PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HCC240517C00085000 | 2024-04-16 3:58PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| HCC240517C00090000 | 2024-04-18 1:26PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00040000 | 2024-04-08 9:35AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HCC240517P00045000 | 2024-04-18 10:57AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HCC240517P00050000 | 2024-04-23 1:09PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HCC240517P00055000 | 2024-04-24 9:39AM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HCC240517P00060000 | 2024-04-24 1:11PM EDT | 60.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| HCC240517P00065000 | 2024-04-24 3:15PM EDT | 65.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HCC240517P00070000 | 2024-04-23 3:02PM EDT | 70.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCC240517P00075000 | 2024-04-02 10:01AM EDT | 75.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HCC240517P00080000 | 2024-04-17 2:26PM EDT | 80.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.