Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 52 |
| 9.60 | 0.00 | - | - | 100 | 45.00 | 0.13 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 2 | 50.00 | 0.04 | 0.00 | - | 1 | 163 |
| 10.19 | 0.00 | - | 2 | 0 | 55.00 | 0.15 | 0.00 | - | 5 | 0 |
| 6.53 | 0.00 | - | 4 | 100 | 60.00 | 0.19 | 0.00 | - | 1 | 192 |
| 2.00 | 0.00 | - | 14 | 583 | 65.00 | 1.15 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 73 | 494 | 70.00 | 5.20 | 0.00 | - | 10 | 83 |
| 0.16 | 0.00 | - | 1 | 0 | 75.00 | 7.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 125 | 80.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 97 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.