UK markets close in 8 hours 5 minutes

Hong Kong and China Gas Co Ltd (HCG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.6730-0.0086 (-1.26%)
As of 08:08AM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20240.68160.68160.68160.67300.6730200
26 Jun 20240.68160.68160.68160.68160.6816-
25 Jun 20240.67140.67140.67140.67140.6714-
24 Jun 20240.67280.67280.67280.67280.6728-
21 Jun 20240.66980.66980.66980.66980.6698-
20 Jun 20240.68340.68340.68340.68340.6834-
19 Jun 20240.68180.68180.68180.68180.6818-
18 Jun 20240.67120.67120.67120.67120.6712-
17 Jun 20240.68180.68180.68180.68180.6818-
14 Jun 20240.69300.69300.69300.69300.6930-
13 Jun 20240.67180.67180.67180.67180.6718-
12 Jun 20240.67220.67220.67220.67220.6722-
11 Jun 20240.68220.68220.68220.68220.6822-
10 Jun 20240.67620.67620.67620.67620.6762-
07 Jun 20240.67220.67220.67220.67220.6722-
06 Jun 20240.67020.67020.67020.67020.6702-
06 Jun 20240.23 Dividend
05 Jun 20240.70500.70500.70500.70500.4750-
04 Jun 20240.70040.70040.70040.70040.4719-
03 Jun 20240.70700.70700.70700.70700.4763-
31 May 20240.70340.70340.70340.70340.4739-
30 May 20240.70980.70980.70980.70980.4782-
29 May 20240.70680.70680.70680.70680.4762-
28 May 20240.69880.69880.69880.69880.4708-
27 May 20240.72400.72400.72400.72400.4878-
24 May 20240.72180.72180.72180.72180.4863-
23 May 20240.73260.73260.73260.73260.4936-
22 May 20240.73800.73800.73800.73800.4972-
21 May 20240.73700.73700.73700.73700.4966-
20 May 20240.74820.74820.74820.74820.5041-
17 May 20240.73320.73320.73320.73320.4940-
16 May 20240.74320.74320.74320.74320.5007-
15 May 20240.73460.73460.73460.73460.4949-
14 May 20240.73840.73840.73840.73840.4975-
13 May 20240.72520.72520.72520.72520.4886-
10 May 20240.71920.71920.71920.71920.4846-
09 May 20240.70880.70880.70880.70880.4776-
08 May 20240.70880.70880.70880.70880.4776-
07 May 20240.71100.71100.71100.71100.4790-
06 May 20240.70740.70740.70740.70740.4766-
03 May 20240.69680.69680.69680.69680.4695-
02 May 20240.69420.69420.69420.69420.4677-
30 Apr 20240.69060.69060.69060.69060.4653-
29 Apr 20240.69280.69280.69280.69280.4668-
26 Apr 20240.69580.69580.69580.69580.4688-
25 Apr 20240.69560.69560.69560.69560.4687-
24 Apr 20240.68540.68540.68540.68540.4618-
23 Apr 20240.67660.67660.67660.67660.4559-
22 Apr 20240.66700.66700.66700.66700.4494-
19 Apr 20240.65740.65740.65740.65740.4429-
18 Apr 20240.66640.66640.66640.66640.4490-
17 Apr 20240.66160.66160.66160.66160.4458-
16 Apr 20240.66340.66340.66340.66340.4470-
15 Apr 20240.68000.68000.68000.68000.4582-
12 Apr 20240.68660.68660.68660.68660.4626-
11 Apr 20240.69780.69780.69780.69780.4701-
10 Apr 20240.68980.68980.68980.68980.4648-
09 Apr 20240.68480.68480.68480.68480.4614-
08 Apr 20240.67400.67400.67400.67400.4541-
05 Apr 20240.67120.67120.67120.67120.4522-
04 Apr 20240.70640.70640.70640.70640.4759-
03 Apr 20240.67660.67660.67660.67660.4559-
02 Apr 20240.68420.68420.68420.68420.4610-
28 Mar 20240.69000.69000.69000.69000.4649-
27 Mar 20240.70500.70500.70500.70500.4750-
26 Mar 20240.71500.71500.71500.71500.4817-
25 Mar 20240.73000.73000.73000.73000.4918-
22 Mar 20240.71500.71500.71500.71500.4817-
21 Mar 20240.71500.71500.71500.71500.4817-
20 Mar 20240.68500.68500.68500.68500.4615-
19 Mar 20240.67500.67500.67500.67500.4548-
18 Mar 20240.68000.68000.68000.68000.4582-
15 Mar 20240.68000.68000.68000.68000.4582-
14 Mar 20240.68500.68500.68500.68500.4615-
13 Mar 20240.68500.68500.68500.68500.4615-
12 Mar 20240.69000.69000.69000.69000.4649-
11 Mar 20240.68000.68000.68000.68000.4582-
08 Mar 20240.68000.68000.68000.68000.4582-
07 Mar 20240.67500.67500.67500.67500.4548-
06 Mar 20240.68500.68500.68500.68500.4615-
05 Mar 20240.67500.67500.67500.67500.4548-
04 Mar 20240.69500.69500.69500.69500.4683-
01 Mar 20240.70000.70000.70000.70000.4716-
29 Feb 20240.70500.70500.70500.70500.4750-
28 Feb 20240.70500.70500.70500.70500.4750-
27 Feb 20240.69500.69500.69500.69500.4683-
26 Feb 20240.69000.69000.69000.69000.4649-
23 Feb 20240.69500.69500.69500.69500.4683-
22 Feb 20240.69000.69000.69000.69000.4649-
21 Feb 20240.70000.70000.70000.70000.4716-
20 Feb 20240.69000.69000.69000.69000.4649-
19 Feb 20240.68500.68500.68500.68500.4615-
16 Feb 20240.68500.68500.68500.68500.4615-
15 Feb 20240.65000.65000.65000.65000.4379-
14 Feb 20240.65000.65000.65000.65000.4379-
13 Feb 20240.68000.68000.68000.68000.4582-
12 Feb 20240.65000.65000.65000.65000.4379-
09 Feb 20240.65000.65000.65000.65000.4379-
08 Feb 20240.65500.65500.65500.65500.4413-
07 Feb 20240.66500.66500.66500.66500.4480-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...