Yahoo

Mail

UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.59
+0.69(+0.85%)
GOLD FUTURES
2,334.40
+21.20(+0.92%)
DOW
39,068.23
-59.57(-0.15%)
Bitcoin GBP
48,841.40
+605.27(+1.25%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

The Hong Kong and China Gas Company Limited (HCGS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.6650

-0.0050

(-0.75%)

As of 08:05AM CEST. Market open.

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.6650	0.6650	0.6650	0.6650	0.6650	1,200
26 Jun 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
25 Jun 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
24 Jun 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
21 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
20 Jun 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
19 Jun 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
18 Jun 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
17 Jun 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
14 Jun 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
13 Jun 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
12 Jun 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
11 Jun 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
10 Jun 2024	0.6150	0.6800	0.6150	0.6800	0.6800	1,200
07 Jun 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
06 Jun 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
06 Jun 2024	0.0294 Dividend
05 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
04 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
03 Jun 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
31 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
30 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
29 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
28 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
27 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
24 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
23 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
22 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
21 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
20 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
17 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
16 May 2024	0.7000	0.7000	0.7000	0.7000	0.6706	-
15 May 2024	0.7500	0.7500	0.7500	0.7500	0.7185	5,000
14 May 2024	0.7050	0.7050	0.7050	0.7050	0.6754	-
13 May 2024	0.7050	0.7050	0.7050	0.7050	0.6754	-
10 May 2024	0.7050	0.7050	0.7050	0.7050	0.6754	-
09 May 2024	0.6800	0.6800	0.6800	0.6800	0.6514	-
08 May 2024	0.6800	0.6800	0.6800	0.6800	0.6514	-
07 May 2024	0.6800	0.6800	0.6800	0.6800	0.6514	-
06 May 2024	0.6500	0.6500	0.6500	0.6500	0.6227	-
03 May 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
02 May 2024	0.6350	0.6350	0.6350	0.6350	0.6083	-
30 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6083	-
29 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6083	-
26 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6083	-
25 Apr 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
24 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.5987	-
23 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.5940	-
22 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.5940	-
19 Apr 2024	0.6200	0.6200	0.6200	0.6200	0.5940	-
18 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.5987	-
17 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6275	-
16 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6275	-
15 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6275	-
12 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6227	-
11 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6131	-
10 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6179	-
09 Apr 2024	0.6400	0.6400	0.6400	0.6400	0.6131	-
08 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6179	-
05 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6179	-
04 Apr 2024	0.6450	0.7050	0.6450	0.7050	0.6754	40
03 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6179	-
02 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6179	-
28 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6227	-
27 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6467	-
26 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6467	-
25 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6467	-
22 Mar 2024	0.6750	0.6750	0.6750	0.6750	0.6467	-
21 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
20 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
19 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
18 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
15 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
14 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
13 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6131	-
12 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
11 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.5940	-
08 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.5940	-
07 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.5940	-
06 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6371	-
05 Mar 2024	0.6650	0.6650	0.6650	0.6650	0.6371	-
04 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.6083	-
01 Mar 2024	0.6350	0.6350	0.6350	0.6350	0.6083	-
29 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6131	-
28 Feb 2024	0.6350	0.6350	0.6350	0.6350	0.6083	-
27 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
26 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6131	-
23 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6131	-
22 Feb 2024	0.6450	0.6450	0.6450	0.6450	0.6179	-
21 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
20 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
19 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6035	-
16 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.5844	-
15 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6419	500
14 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.5892	-
13 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.5844	-
12 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.5844	-
09 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.5940	-
08 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.5892	-
07 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.5940	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,341.54-325.53(-0.82%)

HANG SENG17,716.47-373.46(-2.06%)

CRUDE OIL81.59+0.69(+0.85%)

GOLD FUTURES2,334.40+21.20(+0.92%)

DOW39,068.23-59.57(-0.15%)

Bitcoin GBP48,841.40+605.27(+1.25%)

Amazon, Apple, Micron, Tesla

The Hong Kong and China Gas Company Limited (HCGS.F)

NIKKEI 225
39,341.54
-325.53(-0.82%)

HANG SENG
17,716.47
-373.46(-2.06%)

CRUDE OIL
81.59
+0.69(+0.85%)

GOLD FUTURES
2,334.40
+21.20(+0.92%)

DOW
39,068.23
-59.57(-0.15%)

Bitcoin GBP
48,841.40
+605.27(+1.25%)