UK markets close in 7 hours 48 minutes

Hochschild Mining plc (HCHDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.140.00 (0.00%)
At close: 02:13PM EDT
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202227.1427.1427.1427.1427.14-
28 Sept 202227.1427.1427.1427.1427.14-
27 Sept 202227.1427.1427.1427.1427.14-
26 Sept 202227.1427.1427.1427.1427.14-
23 Sept 202227.1427.1427.1427.1427.14-
22 Sept 202227.1427.1427.1427.1427.14-
21 Sept 202227.1427.1427.1427.1427.14-
20 Sept 202227.1427.1427.1427.1427.14-
19 Sept 202227.1427.1427.1427.1427.14-
16 Sept 202227.1427.1427.1427.1427.14-
15 Sept 202227.1427.1427.1427.1427.14-
14 Sept 202227.1427.1427.1427.1427.14-
13 Sept 202227.1427.1427.1427.1427.14-
12 Sept 202227.1427.1427.1427.1427.14-
09 Sept 202227.1427.1427.1427.1427.14-
08 Sept 202227.1427.1427.1427.1427.14-
07 Sept 202227.1427.1427.1427.1427.14-
06 Sept 202227.1427.1427.1427.1427.14-
02 Sept 202227.1427.1427.1427.1427.14-
01 Sept 202227.1427.1427.1427.1427.14-
31 Aug 202227.1427.1427.1427.1427.14-
30 Aug 202227.1427.1427.1427.1427.14-
29 Aug 202227.1427.1427.1427.1427.14-
26 Aug 202227.1427.1427.1427.1427.14-
25 Aug 202227.1427.1427.1427.1427.14-
24 Aug 202227.1427.1427.1427.1427.14-
23 Aug 202227.1427.1427.1427.1427.14-
22 Aug 202227.1427.1427.1427.1427.14-
19 Aug 202227.1427.1427.1427.1427.14-
18 Aug 202227.1427.1427.1427.1427.14-
17 Aug 202227.1427.1427.1427.1427.14-
16 Aug 202227.1427.1427.1427.1427.14-
15 Aug 202227.1427.1427.1427.1427.14-
12 Aug 202227.1427.1427.1427.1427.14-
11 Aug 202227.1427.1427.1427.1427.14-
10 Aug 202227.1427.1427.1427.1427.14-
09 Aug 202227.1427.1427.1427.1427.14-
08 Aug 202227.1427.1427.1427.1427.14-
05 Aug 202227.1427.1427.1427.1427.14-
04 Aug 202227.1427.1427.1427.1427.14-
03 Aug 202227.1427.1427.1427.1427.14-
02 Aug 202227.1427.1427.1427.1427.14-
01 Aug 202227.1427.1427.1427.1427.14-
29 Jul 202227.1427.1427.1427.1427.14-
28 Jul 202227.1427.1427.1427.1427.14-
27 Jul 202227.1427.1427.1427.1427.14-
26 Jul 202227.1427.1427.1427.1427.14-
25 Jul 202227.1427.1427.1427.1427.14-
22 Jul 202227.1427.1427.1427.1427.14-
21 Jul 202227.1427.1427.1427.1427.14-
20 Jul 202227.1427.1427.1427.1427.14-
19 Jul 202227.1427.1427.1427.1427.14-
18 Jul 202227.1427.1427.1427.1427.14-
15 Jul 202227.1427.1427.1427.1427.14-
14 Jul 202227.1427.1427.1427.1427.14-
13 Jul 202227.1427.1427.1427.1427.14-
12 Jul 202227.1427.1427.1427.1427.14-
11 Jul 202227.1427.1427.1427.1427.14-
08 Jul 202227.1427.1427.1427.1427.14-
07 Jul 202227.1427.1427.1427.1427.14-
06 Jul 202227.1427.1427.1427.1427.14-
05 Jul 202227.1427.1427.1427.1427.14-
01 Jul 202227.1427.1427.1427.1427.14-
30 Jun 202227.1427.1427.1427.1427.14-
29 Jun 202227.1427.1427.1427.1427.14-
28 Jun 202227.1427.1427.1427.1427.14-
27 Jun 202227.1427.1427.1427.1427.14-
24 Jun 202227.1427.1427.1427.1427.14-
23 Jun 202227.1427.1427.1427.1427.14-
22 Jun 202227.1427.1427.1427.1427.14-
21 Jun 202227.1427.1427.1427.1427.14-
17 Jun 202227.1427.1427.1427.1427.14-
16 Jun 202227.1427.1427.1427.1427.14-
15 Jun 202227.1427.1427.1427.1427.14-
14 Jun 202227.1427.1427.1427.1427.14-
13 Jun 202227.1427.1427.1427.1427.14-
10 Jun 202227.1427.1427.1427.1427.14-
09 Jun 202227.1427.1427.1427.1427.14-
08 Jun 202227.1427.1427.1427.1427.14-
07 Jun 202227.1427.1427.1427.1427.14-
06 Jun 202227.1427.1427.1427.1427.14-
03 Jun 202227.1427.1427.1427.1427.14-
02 Jun 202227.1427.1427.1427.1427.14-
01 Jun 202227.1427.1427.1427.1427.14-
31 May 202227.1427.1427.1427.1427.14-
27 May 202227.1427.1427.1427.1427.14-
26 May 202227.1427.1427.1427.1427.14-
25 May 202227.1427.1427.1427.1427.14-
24 May 202227.1427.1427.1427.1427.14-
23 May 202227.1427.1427.1427.1427.14-
20 May 202227.1427.1427.1427.1427.14-
19 May 202227.1427.1427.1427.1427.14-
18 May 202227.1427.1427.1427.1427.14-
17 May 202227.1427.1427.1427.1427.14-
16 May 202227.1427.1427.1427.1427.14-
13 May 202227.1427.1427.1427.1427.14-
12 May 202227.1427.1427.1427.1427.14-
11 May 202227.1427.1427.1427.1427.14-
10 May 202227.1427.1427.1427.1427.14-
09 May 202227.1427.1427.1427.1427.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...