UK Markets open in 2 hrs 21 mins

Hochschild Mining plc (HCHDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
27.14+27.14 (0.00%)
At close: 02:13PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 2022------
17 May 202227.1427.1427.1427.1427.14-
16 May 202227.1427.1427.1427.1427.14-
13 May 202227.1427.1427.1427.1427.14-
12 May 202227.1427.1427.1427.1427.14-
11 May 202227.1427.1427.1427.1427.14-
10 May 202227.1427.1427.1427.1427.14-
09 May 202227.1427.1427.1427.1427.14-
06 May 202227.1427.1427.1427.1427.14-
05 May 202227.1427.1427.1427.1427.14-
04 May 202227.1427.1427.1427.1427.14-
03 May 202227.1427.1427.1427.1427.14-
02 May 202227.1427.1427.1427.1427.14-
29 Apr 202227.1427.1427.1427.1427.14-
28 Apr 202227.1427.1427.1427.1427.14-
27 Apr 202227.1427.1427.1427.1427.14-
26 Apr 202227.1427.1427.1427.1427.14-
25 Apr 202227.1427.1427.1427.1427.14-
22 Apr 202227.1427.1427.1427.1427.14-
21 Apr 202227.1427.1427.1427.1427.14-
20 Apr 202227.1427.1427.1427.1427.14-
19 Apr 202227.1427.1427.1427.1427.14-
18 Apr 202227.1427.1427.1427.1427.14-
14 Apr 202227.1427.1427.1427.1427.14-
13 Apr 202227.1427.1427.1427.1427.14-
12 Apr 202227.1427.1427.1427.1427.14-
11 Apr 202227.1427.1427.1427.1427.14-
08 Apr 202227.1427.1427.1427.1427.14-
07 Apr 202227.1427.1427.1427.1427.14-
06 Apr 202227.1427.1427.1427.1427.14-
05 Apr 202227.1427.1427.1427.1427.14-
04 Apr 202227.1427.1427.1427.1427.14-
01 Apr 202227.1427.1427.1427.1427.14-
31 Mar 202227.1427.1427.1427.1427.14-
30 Mar 202227.1427.1427.1427.1427.14-
29 Mar 202227.1427.1427.1427.1427.14160
28 Mar 202227.1427.1427.1427.1427.14-
25 Mar 202227.1427.1427.1427.1427.14-
24 Mar 202227.1427.1427.1427.1427.14-
23 Mar 202227.1427.1427.1427.1427.14-
22 Mar 202227.1427.1427.1427.1427.14-
21 Mar 202227.1427.1427.1427.1427.14-
18 Mar 202227.1427.1427.1427.1427.14-
17 Mar 202227.1427.1427.1427.1427.14-
16 Mar 202227.1427.1427.1427.1427.14-
15 Mar 202227.1427.1427.1427.1427.14-
14 Mar 202227.1427.1427.1427.1427.14-
11 Mar 202227.1427.1427.1427.1427.14-
10 Mar 202227.1427.1427.1427.1427.14-
09 Mar 202227.1427.1427.1427.1427.14-
08 Mar 202227.1427.1427.1427.1427.14-
07 Mar 202227.1427.1427.1427.1427.14-
04 Mar 202227.1427.1427.1427.1427.14-
03 Mar 202227.1427.1427.1427.1427.14-
02 Mar 202227.1427.1427.1427.1427.14-
01 Mar 202227.1427.1427.1427.1427.14-
28 Feb 202227.1427.1427.1427.1427.14-
25 Feb 202227.1427.1427.1427.1427.14-
24 Feb 202227.1427.1427.1427.1427.14-
23 Feb 202227.1427.1427.1427.1427.14-
22 Feb 202227.1427.1427.1427.1427.14-
18 Feb 202227.1427.1427.1427.1427.14-
17 Feb 202227.1427.1427.1427.1427.14-
16 Feb 202227.1427.1427.1427.1427.14-
15 Feb 202227.1427.1427.1427.1427.14-
14 Feb 202227.1427.1427.1427.1427.14-
11 Feb 202227.1427.1427.1427.1427.14-
10 Feb 202227.1427.1427.1427.1427.14-
09 Feb 202227.1427.1427.1427.1427.14-
08 Feb 202227.1427.1427.1427.1427.14-
07 Feb 202227.1427.1427.1427.1427.14-
04 Feb 202227.1427.1427.1427.1427.14-
03 Feb 202227.1427.1427.1427.1427.14-
02 Feb 202227.1427.1427.1427.1427.14-
01 Feb 202227.1427.1427.1427.1427.14-
31 Jan 202227.1427.1427.1427.1427.14-
28 Jan 202227.1427.1427.1427.1427.14-
27 Jan 202227.1427.1427.1427.1427.14-
26 Jan 202227.1427.1427.1427.1427.14-
25 Jan 202227.1427.1427.1427.1427.14-
24 Jan 202227.1427.1427.1427.1427.14-
21 Jan 202227.1427.1427.1427.1427.14-
20 Jan 202227.1427.1427.1427.1427.14-
19 Jan 202227.1427.1427.1427.1427.14-
18 Jan 202227.1427.1427.1427.1427.14-
14 Jan 202227.1427.1427.1427.1427.14-
13 Jan 202227.1427.1427.1427.1427.14-
12 Jan 202227.1427.1427.1427.1427.14-
11 Jan 202227.1427.1427.1427.1427.14-
10 Jan 202227.1427.1427.1427.1427.14-
07 Jan 202227.1427.1427.1427.1427.14-
06 Jan 202227.1427.1427.1427.1427.14-
05 Jan 202227.1427.1427.1427.1427.14-
04 Jan 202227.1427.1427.1427.1427.14-
03 Jan 202227.1427.1427.1427.1427.14-
31 Dec 202127.1427.1427.1427.1427.14-
30 Dec 202127.1427.1427.1427.1427.14-
29 Dec 202127.1427.1427.1427.1427.14-
28 Dec 202127.1427.1427.1427.1427.14-
27 Dec 202127.1427.1427.1427.1427.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...