Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCKT240816P00017500 | 2024-02-05 3:05PM EDT | 2024-08-16 | 0.70 | 0.05 | 3.20 | 0.00 | - | 10 | 15 | 119.53% |
HCKT241115P00017500 | 2024-04-26 9:35AM EDT | 2024-11-15 | 1.39 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 76.37% |