#ChamberBreakers: Healthcare’s sexism problem

Dr Roopa Dhatt, co-founder of Women in Global Health, discusses how capitalism plays into healthcare inequality

Hutchison China MediTech Limited (HCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

36.56-0.93 (-2.48%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Sept 2021	36.97	37.55	36.29	36.56	36.56	112,400
23 Sept 2021	37.00	38.53	36.82	37.49	37.49	166,700
22 Sept 2021	37.21	37.49	35.85	36.14	36.14	177,500
21 Sept 2021	38.37	38.77	38.14	38.18	38.18	95,700
20 Sept 2021	38.26	39.43	38.16	38.18	38.18	173,600
17 Sept 2021	38.09	39.00	37.84	38.93	38.93	228,900
16 Sept 2021	37.94	38.08	37.38	37.54	37.54	380,900
15 Sept 2021	39.09	41.07	38.10	38.41	38.41	258,300
14 Sept 2021	39.70	40.09	38.95	39.14	39.14	120,400
13 Sept 2021	40.20	40.56	39.37	40.04	40.04	100,900
10 Sept 2021	40.28	40.28	38.67	38.85	38.85	103,000
09 Sept 2021	38.65	39.85	38.65	39.49	39.49	110,700
08 Sept 2021	38.87	39.39	37.86	39.37	39.37	234,800
07 Sept 2021	42.08	42.08	39.02	39.78	39.78	302,600
03 Sept 2021	41.44	42.93	41.44	42.88	42.88	292,800
02 Sept 2021	40.70	41.15	40.13	41.04	41.04	99,100
01 Sept 2021	40.23	40.90	39.28	40.62	40.62	205,900
31 Aug 2021	38.49	40.67	37.76	40.36	40.36	533,400
30 Aug 2021	37.69	38.50	37.47	38.11	38.11	172,000
27 Aug 2021	36.87	37.48	36.76	37.43	37.43	210,700
26 Aug 2021	37.25	37.73	36.70	37.01	37.01	196,200
25 Aug 2021	38.51	38.51	37.79	37.88	37.88	88,300
24 Aug 2021	38.40	38.92	37.90	38.92	38.92	157,800
23 Aug 2021	37.95	38.38	37.35	38.21	38.21	257,400
20 Aug 2021	37.80	38.29	37.03	37.67	37.67	223,000
19 Aug 2021	39.70	39.90	38.34	38.36	38.36	185,200
18 Aug 2021	40.19	41.15	40.12	40.32	40.32	126,000
17 Aug 2021	39.27	40.90	39.05	40.57	40.57	327,100
16 Aug 2021	40.38	40.38	39.27	39.86	39.86	191,800
13 Aug 2021	40.79	41.44	40.40	41.15	41.15	102,600
12 Aug 2021	41.13	41.92	40.00	41.55	41.55	308,600
11 Aug 2021	42.41	42.47	40.62	41.37	41.37	209,700
10 Aug 2021	43.00	43.18	42.18	42.31	42.31	116,200
09 Aug 2021	42.17	43.00	42.10	42.94	42.94	144,000
06 Aug 2021	42.31	42.31	41.46	41.93	41.93	152,200
05 Aug 2021	41.74	43.09	41.40	42.62	42.62	249,700
04 Aug 2021	42.83	42.87	41.63	41.80	41.80	175,400
03 Aug 2021	42.80	43.40	42.27	42.80	42.80	335,700
02 Aug 2021	41.82	43.00	41.37	42.79	42.79	277,100
30 Jul 2021	40.91	42.27	40.72	42.05	42.05	439,000
29 Jul 2021	43.92	43.94	40.34	40.98	40.98	412,300
28 Jul 2021	38.80	41.90	38.11	41.81	41.81	349,100
27 Jul 2021	37.97	37.97	35.90	36.45	36.45	486,700
26 Jul 2021	39.22	39.90	38.50	39.28	39.28	289,700
23 Jul 2021	41.24	41.49	39.64	40.39	40.39	330,700
22 Jul 2021	41.90	43.36	41.11	41.91	41.91	379,700
21 Jul 2021	40.39	41.59	39.89	41.43	41.43	248,100
20 Jul 2021	39.75	40.23	39.62	40.04	40.04	218,000
19 Jul 2021	39.83	40.34	39.18	39.76	39.76	377,900
16 Jul 2021	40.12	40.38	39.00	39.51	39.51	357,500
15 Jul 2021	38.40	39.37	37.68	38.10	38.10	451,600
14 Jul 2021	37.69	38.43	37.58	37.90	37.90	264,200
13 Jul 2021	37.29	38.38	36.68	38.08	38.08	369,800
12 Jul 2021	37.20	37.60	36.47	37.46	37.46	367,800
09 Jul 2021	37.51	37.78	36.84	37.52	37.52	565,500
08 Jul 2021	36.61	37.67	36.13	37.67	37.67	444,700
07 Jul 2021	35.80	37.18	35.67	37.03	37.03	538,300
06 Jul 2021	35.50	35.78	34.22	35.66	35.66	1,609,600
02 Jul 2021	39.35	40.62	38.62	40.34	40.34	760,800
01 Jul 2021	39.27	39.27	37.87	38.71	38.71	1,241,100
30 Jun 2021	36.92	40.69	36.92	39.27	39.27	3,062,700
29 Jun 2021	33.00	33.61	32.79	33.23	33.23	1,297,000
28 Jun 2021	32.40	33.67	32.31	33.50	33.50	672,000
25 Jun 2021	31.50	33.00	31.12	32.75	32.75	596,800
24 Jun 2021	29.50	31.71	29.15	31.61	31.61	583,400
23 Jun 2021	26.77	30.89	26.77	30.02	30.02	1,027,100
22 Jun 2021	27.20	27.56	25.83	25.89	25.89	934,100
21 Jun 2021	29.19	29.20	26.09	26.24	26.24	702,100
18 Jun 2021	28.31	29.37	27.88	29.20	29.20	1,076,400
17 Jun 2021	28.09	28.45	27.50	28.36	28.36	230,000
16 Jun 2021	29.76	29.76	28.00	28.12	28.12	143,200
15 Jun 2021	29.96	30.54	29.35	29.73	29.73	119,500
14 Jun 2021	30.43	30.43	29.88	30.02	30.02	246,000
11 Jun 2021	30.76	30.82	30.34	30.55	30.55	174,200
10 Jun 2021	30.51	30.97	30.43	30.76	30.76	189,500
09 Jun 2021	30.58	30.77	30.24	30.54	30.54	196,200
08 Jun 2021	30.65	30.88	30.15	30.50	30.50	217,900
07 Jun 2021	30.16	30.83	29.80	30.53	30.53	158,200
04 Jun 2021	30.33	30.45	29.76	30.09	30.09	257,100
03 Jun 2021	30.12	30.43	29.80	30.31	30.31	168,300
02 Jun 2021	29.99	30.71	29.26	30.46	30.46	445,200
01 Jun 2021	30.00	30.29	29.23	29.89	29.89	417,700
28 May 2021	29.27	29.98	28.75	29.75	29.75	188,000
27 May 2021	28.04	29.39	28.04	29.32	29.32	708,900
26 May 2021	27.07	28.40	27.07	28.09	28.09	250,200
25 May 2021	27.54	27.55	26.52	27.05	27.05	180,300
24 May 2021	27.74	27.93	26.93	27.35	27.35	158,500
21 May 2021	28.00	28.17	27.30	27.54	27.54	125,000
20 May 2021	26.59	28.32	26.59	27.80	27.80	225,400
19 May 2021	26.03	26.99	25.55	26.52	26.52	136,300
18 May 2021	26.78	26.80	25.62	26.48	26.48	185,400
17 May 2021	25.82	26.88	25.42	26.75	26.75	146,200
14 May 2021	25.63	26.58	25.01	25.81	25.81	464,400
13 May 2021	24.03	26.37	24.03	25.47	25.47	518,100
12 May 2021	25.98	25.98	23.67	23.70	23.70	510,200
11 May 2021	24.60	26.12	24.29	25.52	25.52	174,000
10 May 2021	26.28	26.65	24.89	24.99	24.99	195,400
07 May 2021	27.08	27.33	26.12	26.23	26.23	90,600
06 May 2021	26.56	27.26	26.21	27.09	27.09	212,000
05 May 2021	27.37	27.37	26.13	26.59	26.59	158,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,047.65-3.83(-0.05%)

FTSE 25023,609.63+0.84(+0.00%)

AIM1,267.14+0.16(+0.01%)

GBP/EUR1.1707+0.0046(+0.40%)

GBP/USD1.3693+0.0012(+0.09%)

BTC-GBP31,748.95-79.04(-0.25%)

#ChamberBreakers: Healthcare’s sexism problem

Hutchison China MediTech Limited (HCM)

FTSE 100
7,047.65
-3.83(-0.05%)

FTSE 250
23,609.63
+0.84(+0.00%)

AIM
1,267.14
+0.16(+0.01%)

GBP/EUR
1.1707
+0.0046(+0.40%)

GBP/USD
1.3693
+0.0012(+0.09%)

BTC-GBP
31,748.95
-79.04(-0.25%)