UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.51 +217.12 (+0.43%)
Hutchison China MediTech Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00012500 | 2024-04-11 2:37PM EDT | 12.50 | 5.60 | 6.10 | 9.00 | 0.00 | - | 3 | 1 | 273.83% |
| HCM240517C00015000 | 2024-04-17 2:47PM EDT | 15.00 | 2.40 | 3.60 | 6.50 | 0.00 | - | 3 | 16 | 191.21% |
| HCM240517C00017500 | 2024-04-22 10:21AM EDT | 17.50 | 0.95 | 1.25 | 3.70 | 0.00 | - | 10 | 17 | 109.57% |
| HCM240517C00020000 | 2024-04-22 10:06AM EDT | 20.00 | 0.35 | 0.15 | 1.70 | 0.00 | - | 51 | 57 | 88.77% |
| HCM240517C00022500 | 2024-04-11 3:30PM EDT | 22.50 | 0.52 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 113.18% |
| HCM240517C00030000 | 2023-12-11 12:48PM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 0 | 366.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00012500 | 2024-02-21 3:35PM EDT | 12.50 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 276.95% |
| HCM240517P00015000 | 2024-04-05 9:48AM EDT | 15.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 133.59% |
| HCM240517P00017500 | 2024-05-03 2:58PM EDT | 17.50 | 0.40 | 0.20 | 0.60 | -0.60 | -60.00% | 1 | 17 | 74.02% |
© 2024 Yahoo. All rights reserved.