UK markets open in 3 hours 58 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,102.99 -282.88 (-1.73%) CRUDE OIL
86.25 +3.52 (+4.25%) GOLD FUTURES
2,422.70 +24.70 (+1.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,557.12 -229.77 (-0.46%)
Hutchison China MediTech Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240419C00015000 | 2024-03-12 9:31AM EDT | 15.00 | 1.90 | 2.60 | 5.50 | 0.00 | - | - | 10 | 1,028.91% |
| HCM240419C00017500 | 2024-04-09 10:02AM EDT | 17.50 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 16 | 866.41% |
| HCM240419C00020000 | 2024-04-03 11:23AM EDT | 20.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 414.84% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240419P00010000 | 2024-03-14 2:38PM EDT | 10.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 846.88% |
| HCM240419P00012500 | 2024-03-14 2:38PM EDT | 12.50 | 0.98 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 544.53% |
| HCM240419P00015000 | 2024-03-19 11:35AM EDT | 15.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 264.84% |
| HCM240419P00017500 | 2024-04-09 9:31AM EDT | 17.50 | 0.30 | 0.45 | 4.90 | 0.00 | - | 1 | 8 | 583.59% |
| HCM240419P00020000 | 2024-04-16 10:09AM EDT | 20.00 | 3.20 | 3.00 | 6.00 | 0.00 | - | 2 | 1 | 589.45% |
© 2024 Yahoo. All rights reserved.