UK Markets close in 1 hr 1 min

Hutchison China MediTech Limited (HCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.14-2.04 (-5.34%)
As of 4:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCM211119C000250002021-05-20 11:38AM EDT25.006.344.008.900.00--20.00%
HCM211119C000300002021-06-23 1:40PM EDT30.004.102.507.400.00-1369.53%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCM211119P000200002021-06-08 11:55AM EDT20.001.300.004.900.00-94197.75%
HCM211119P000225002021-06-08 11:56AM EDT22.501.900.005.000.00--1170.70%