UK markets open in 1 hour 4 minutes

Hutchison China MediTech Limited (HCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.65-0.24 (-1.73%)
At close: 04:00PM EDT
13.41 -0.24 (-1.76%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCM220819C000100002022-07-05 10:19AM EDT10.005.001.504.100.00-44398.44%
HCM220819C000125002022-08-15 10:07AM EDT12.501.470.000.000.00-200.00%
HCM220819C000150002022-08-04 2:57PM EDT15.000.450.000.000.00-1025.00%
HCM220819C000200002022-08-04 2:36PM EDT20.000.150.000.000.00-1050.00%
HCM220819C000225002022-03-14 12:10AM EDT22.501.270.000.000.00--050.00%
HCM220819C000300002022-04-18 3:22PM EDT30.000.300.004.300.00-111,068.75%
HCM220819C000350002022-04-19 9:30AM EDT35.000.100.000.000.00--550.00%
HCM220819C000450002022-01-18 1:14AM EDT45.002.950.105.000.00--11,391.02%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCM220819P000100002022-06-30 12:51PM EDT10.000.600.003.800.00-2323825.00%
HCM220819P000125002022-08-05 9:39AM EDT12.500.460.000.000.00-1025.00%
HCM220819P000175002022-04-18 12:07AM EDT17.502.605.309.500.00--20967.19%
HCM220819P000200002022-05-05 9:32AM EDT20.008.608.0012.500.00-3271,146.48%
HCM220819P000250002022-02-14 1:04AM EDT25.003.690.000.000.00--00.00%