Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HCM240816P00010000 | 2024-01-09 11:02AM EDT | 2024-08-16 | 0.55 | 0.35 | 2.15 | 0.00 | - | - | 1 | 138.87% |
HCM241115P00010000 | 2024-03-20 3:51PM EDT | 2024-11-15 | 2.14 | 0.05 | 1.70 | 0.00 | - | - | 2 | 89.26% |