Hutchison China MediTech Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00015000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| HCM240816C00015000 | 2023-12-21 3:00PM EDT | 2024-08-16 | 4.40 | 1.30 | 4.20 | 0.00 | - | - | 4 | 46.88% |
| HCM241115C00015000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00015000 | 2024-04-05 9:48AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| HCM240816P00015000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| HCM241115P00015000 | 2024-04-17 10:20AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.