UK markets open in 4 hours 51 minutes
NIKKEI 225
38,164.75 -109.30 (-0.29%) HANG SENG
17,838.50 +75.47 (+0.42%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,333.30 +22.30 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,695.55 -2,067.75 (-4.33%)
Hutchison China MediTech Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00017500 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.95 | 0.85 | 3.30 | 0.00 | - | 10 | 17 | 89.45% |
| HCM240621C00017500 | 2024-04-23 9:34AM EDT | 2024-06-21 | 2.00 | 1.45 | 3.90 | 0.00 | - | - | 5 | 73.54% |
| HCM240816C00017500 | 2024-03-13 10:24AM EDT | 2024-08-16 | 5.90 | 2.45 | 4.30 | 0.00 | - | 1 | 17 | 69.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00017500 | 2024-04-23 9:54AM EDT | 2024-05-17 | 1.00 | 0.30 | 0.90 | 0.00 | - | 4 | 17 | 74.02% |
| HCM240816P00017500 | 2024-03-25 11:42AM EDT | 2024-08-16 | 2.85 | 1.45 | 2.90 | 0.00 | - | 5 | 20 | 70.95% |
© 2024 Yahoo. All rights reserved.