5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

LafargeHolcim Ltd (HCMLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

86.50

+0.80

(+0.93%)

At close: 11:37AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	86.50	86.50	86.50	86.50	86.50	600
16 Apr 2024	85.70	85.70	85.70	85.70	85.70	200
15 Apr 2024	86.95	86.95	86.95	86.95	86.95	300
12 Apr 2024	86.75	86.75	86.75	86.75	86.75	-
11 Apr 2024	86.75	86.75	86.75	86.75	86.75	-
10 Apr 2024	86.75	86.75	86.75	86.75	86.75	200
09 Apr 2024	88.70	88.70	88.70	88.70	88.70	200
08 Apr 2024	88.67	88.67	88.67	88.67	88.67	200
05 Apr 2024	89.00	89.00	89.00	89.00	89.00	-
04 Apr 2024	89.00	89.00	89.00	89.00	89.00	200
03 Apr 2024	89.60	89.60	89.60	89.60	89.60	800
02 Apr 2024	89.62	89.62	89.62	89.62	89.62	-
01 Apr 2024	89.62	89.62	89.62	89.62	89.62	4,400
28 Mar 2024	89.62	89.62	89.62	89.62	89.62	200
27 Mar 2024	89.88	89.88	89.88	89.88	89.88	200
26 Mar 2024	89.11	89.11	89.11	89.11	89.11	8,600
25 Mar 2024	91.58	91.58	91.58	91.58	91.58	200
22 Mar 2024	90.08	90.08	90.08	90.08	90.08	-
21 Mar 2024	89.05	90.08	89.05	90.08	90.08	600
20 Mar 2024	87.05	87.05	87.05	87.05	87.05	100
19 Mar 2024	87.48	87.48	87.48	87.48	87.48	-
18 Mar 2024	87.48	87.48	87.48	87.48	87.48	200
15 Mar 2024	86.75	86.75	86.75	86.75	86.75	-
14 Mar 2024	86.75	86.75	86.75	86.75	86.75	-
13 Mar 2024	86.75	86.75	86.75	86.75	86.75	-
12 Mar 2024	86.75	86.75	86.75	86.75	86.75	2,300
11 Mar 2024	86.90	86.90	86.90	86.90	86.90	-
08 Mar 2024	86.88	86.90	86.88	86.90	86.90	300
07 Mar 2024	85.07	85.29	84.95	85.29	85.29	8,600
06 Mar 2024	84.15	84.15	84.15	84.15	84.15	-
05 Mar 2024	83.00	84.15	83.00	84.15	84.15	300
04 Mar 2024	84.59	84.59	84.55	84.55	84.55	300
01 Mar 2024	81.82	81.82	81.82	81.82	81.82	-
29 Feb 2024	82.00	82.00	81.82	81.82	81.82	1,600
28 Feb 2024	79.95	79.95	79.95	79.95	79.95	1,200
27 Feb 2024	81.28	81.46	79.55	79.55	79.55	1,200
26 Feb 2024	80.65	80.65	80.65	80.65	80.65	700
23 Feb 2024	78.70	79.35	78.70	79.35	79.35	400
22 Feb 2024	77.15	77.15	77.15	77.15	77.15	-
21 Feb 2024	78.35	78.35	77.15	77.15	77.15	7,700
20 Feb 2024	76.88	76.88	76.88	76.88	76.88	-
16 Feb 2024	76.88	76.88	76.88	76.88	76.88	-
15 Feb 2024	76.87	76.88	76.87	76.88	76.88	500
14 Feb 2024	76.35	76.35	76.35	76.35	76.35	300
13 Feb 2024	74.19	74.19	72.75	72.75	72.75	1,800
12 Feb 2024	75.00	76.60	75.00	76.60	76.60	600
09 Feb 2024	73.95	73.95	73.95	73.95	73.95	-
08 Feb 2024	74.50	76.01	73.95	73.95	73.95	5,000
07 Feb 2024	76.50	77.02	74.60	76.50	76.50	1,800
06 Feb 2024	76.48	76.48	76.48	76.48	76.48	-
05 Feb 2024	76.48	76.48	76.48	76.48	76.48	3,100
02 Feb 2024	76.53	76.53	74.25	76.45	76.45	2,600
01 Feb 2024	76.86	76.86	76.86	76.86	76.86	200
31 Jan 2024	78.25	78.25	77.32	77.32	77.32	6,700
30 Jan 2024	78.26	78.90	78.26	78.90	78.90	900
29 Jan 2024	77.80	79.10	77.52	79.10	79.10	6,000
26 Jan 2024	73.08	73.08	73.08	73.08	73.08	2,700
25 Jan 2024	73.08	73.08	73.08	73.08	73.08	400
24 Jan 2024	72.74	72.74	72.74	72.74	72.74	3,500
23 Jan 2024	73.90	73.90	73.90	73.90	73.90	1,700
22 Jan 2024	72.98	73.90	72.98	73.90	73.90	800
19 Jan 2024	76.25	76.25	76.25	76.25	76.25	7,100
18 Jan 2024	76.25	76.25	76.25	76.25	76.25	-
17 Jan 2024	76.25	76.25	76.25	76.25	76.25	-
16 Jan 2024	76.25	76.25	76.25	76.25	76.25	-
12 Jan 2024	77.51	77.51	76.25	76.25	76.25	300
11 Jan 2024	78.38	78.38	78.38	78.38	78.38	-
10 Jan 2024	78.38	78.38	78.38	78.38	78.38	-
09 Jan 2024	78.38	78.38	78.38	78.38	78.38	300
08 Jan 2024	78.38	78.38	78.38	78.38	78.38	-
05 Jan 2024	78.38	78.38	78.38	78.38	78.38	-
04 Jan 2024	78.38	78.38	78.38	78.38	78.38	-
03 Jan 2024	78.38	78.38	78.38	78.38	78.38	-
02 Jan 2024	78.38	78.38	78.38	78.38	78.38	-
29 Dec 2023	78.38	78.38	78.38	78.38	78.38	200
28 Dec 2023	78.88	78.88	78.88	78.88	78.88	3,100
27 Dec 2023	79.63	79.63	79.63	79.63	79.63	200
26 Dec 2023	76.45	76.45	76.45	76.45	76.45	-
22 Dec 2023	76.45	76.45	76.45	76.45	76.45	-
21 Dec 2023	77.75	77.75	76.45	76.45	76.45	400
20 Dec 2023	76.18	76.18	76.18	76.18	76.18	1,800
19 Dec 2023	76.18	76.18	76.18	76.18	76.18	-
18 Dec 2023	76.50	76.50	76.18	76.18	76.18	500
15 Dec 2023	77.25	77.25	77.25	77.25	77.25	1,100
14 Dec 2023	74.15	74.15	74.15	74.15	74.15	-
13 Dec 2023	74.15	74.15	74.15	74.15	74.15	-
12 Dec 2023	74.15	74.15	74.15	74.15	74.15	800
11 Dec 2023	74.15	74.15	74.15	74.15	74.15	100
08 Dec 2023	72.75	72.75	72.75	72.75	72.75	-
07 Dec 2023	72.75	72.75	72.75	72.75	72.75	-
06 Dec 2023	72.75	72.75	72.75	72.75	72.75	-
05 Dec 2023	72.75	72.75	72.75	72.75	72.75	-
04 Dec 2023	72.75	72.75	72.75	72.75	72.75	-
01 Dec 2023	72.75	72.75	72.75	72.75	72.75	-
30 Nov 2023	72.75	72.75	72.75	72.75	72.75	100
29 Nov 2023	72.14	72.14	72.14	72.14	72.14	-
28 Nov 2023	72.14	72.14	72.14	72.14	72.14	-
27 Nov 2023	72.14	72.14	72.14	72.14	72.14	-
24 Nov 2023	72.14	72.14	72.14	72.14	72.14	-
22 Nov 2023	72.00	72.14	71.20	72.14	72.14	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,878.77+30.78(+0.39%)

FTSE 25019,374.97+34.83(+0.18%)

AIM743.00-0.12(-0.02%)

GBP/EUR1.1670+0.0003(+0.03%)

GBP/USD1.2470+0.0014(+0.11%)

Bitcoin GBP49,091.29-1,804.26(-3.55%)

5 ways to get help with childcare costs

LafargeHolcim Ltd (HCMLF)

FTSE 100
7,878.77
+30.78(+0.39%)

FTSE 250
19,374.97
+34.83(+0.18%)

AIM
743.00
-0.12(-0.02%)

GBP/EUR
1.1670
+0.0003(+0.03%)

GBP/USD
1.2470
+0.0014(+0.11%)

Bitcoin GBP
49,091.29
-1,804.26(-3.55%)