HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240816C00032000 | 2024-06-20 1:14PM EDT | 32.00 | 1.76 | 1.30 | 3.80 | 0.00 | - | 2 | 0 | 59.67% |
| HCP240816C00033000 | 2024-06-05 12:43PM EDT | 33.00 | 1.17 | 0.60 | 1.70 | 0.00 | - | 4 | 2,377 | 28.66% |
| HCP240816C00035000 | 2024-06-12 1:36PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 239 | 10.84% |
| HCP240816C00038000 | 2024-06-12 1:56PM EDT | 38.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | - | 1 | 50.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240816P00033000 | 2024-06-10 3:26PM EDT | 33.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 42 | 2,159 | 23.02% |
© 2024 Yahoo. All rights reserved.