HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240920C00030000 | 2024-06-12 3:13PM EDT | 30.00 | 4.10 | 3.40 | 6.50 | 0.00 | - | 1 | 1 | 73.24% |
| HCP240920C00032000 | 2024-06-18 9:30AM EDT | 32.00 | 2.20 | 0.15 | 3.80 | 0.00 | - | 1 | 3 | 46.83% |
| HCP240920C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 1.30 | 0.15 | 2.75 | 0.00 | - | 1 | 5 | 38.45% |
| HCP240920C00034000 | 2024-06-21 9:30AM EDT | 34.00 | 1.00 | 0.05 | 2.25 | +0.15 | +17.65% | 1 | 17 | 37.79% |
| HCP240920C00035000 | 2024-06-17 1:40PM EDT | 35.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 9.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240920P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 38.62% |
© 2024 Yahoo. All rights reserved.