HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220C00030000 | 2024-06-11 9:30AM EDT | 30.00 | 4.50 | 2.70 | 5.80 | 0.00 | - | - | 1 | 43.38% |
| HCP241220C00031000 | 2024-06-21 9:30AM EDT | 31.00 | 3.30 | 1.50 | 5.20 | -0.10 | -2.94% | 1 | 2 | 42.90% |
| HCP241220C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 2.55 | 0.65 | 4.30 | 0.00 | - | 1 | 5 | 38.65% |
| HCP241220C00033000 | 2024-06-20 9:30AM EDT | 33.00 | 1.70 | 0.25 | 3.50 | 0.00 | - | 1 | 7 | 35.25% |
| HCP241220C00034000 | 2024-06-18 9:42AM EDT | 34.00 | 1.10 | 0.05 | 1.10 | 0.00 | - | 21 | 56 | 14.48% |
| HCP241220C00035000 | 2024-06-12 3:13PM EDT | 35.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 673 | 6.89% |
| HCP241220C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP241220P00032000 | 2024-05-14 12:17PM EDT | 32.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | - | 1 | 31.01% |
| HCP241220P00033000 | 2024-06-21 9:30AM EDT | 33.00 | 0.95 | 0.00 | 3.30 | +0.20 | +26.67% | 1 | 5 | 37.55% |
| HCP241220P00034000 | 2024-06-21 9:30AM EDT | 34.00 | 1.20 | 0.05 | 3.50 | +0.30 | +33.33% | 1 | 10 | 33.75% |
| HCP241220P00035000 | 2024-06-04 9:34AM EDT | 35.00 | 1.25 | 0.05 | 4.00 | 0.00 | - | 10 | 10 | 32.69% |
© 2024 Yahoo. All rights reserved.