UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.84 +0.01 (+0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,170.90 +58.74 (+0.15%) Bitcoin GBP
48,319.68 -785.17 (-1.60%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | - | 10 |
| 20.82 | 0.00 | - | 5 | 35 | 12.50 | 0.05 | 0.00 | - | 10 | 60 |
| 10.30 | 0.00 | - | 1 | 1 | 15.00 | 0.05 | 0.00 | - | 10 | 18 |
| 11.70 | 0.00 | - | 1 | 6 | 17.50 | 0.30 | 0.00 | - | 9 | 29 |
| 13.50 | 0.00 | - | 10 | 200 | 20.00 | 0.55 | 0.00 | - | 3 | 267 |
| 11.60 | 0.00 | - | 12 | 59 | 22.50 | 0.19 | 0.00 | - | 1 | 184 |
| 10.00 | 0.00 | - | 3 | 133 | 25.00 | 4.60 | 0.00 | - | 1 | 86 |
| 7.70 | 0.00 | - | 1 | 572 | 27.00 | 0.95 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 1 | 636 | 30.00 | 1.12 | 0.00 | - | 1 | 15 |
| 3.00 | 0.00 | - | 1 | 2,673 | 32.00 | 1.05 | 0.00 | - | 1 | 597 |
| 0.10 | -0.15 | -60.00% | 5 | 2,875 | 35.00 | 2.00 | 0.00 | - | 1 | 41 |
| 0.15 | 0.00 | - | 30 | 856 | 37.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 65 | 40.00 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 8.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.